Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.402 | -0.14% | 18.25M | 02:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8700 | +0.30% | 558.65K | 07:13:05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4333 | +0.63% | 20.01K | 07:06:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.43% | 20.57K | 07:12:29 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.54 | 0.00% | 0 | 13/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0208 | +0.28% | 35.96K | 04:47:25 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | 0.39% | 15.61K | 06:02:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.896 | +0.40% | 214.00 | 07:17:52 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.00% | 0 | 13/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.64 | +0.21% | 13.76K | 07:12:29 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.99 | +0.50% | 7.89K | 06:53:52 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | 0.34% | 20.18K | 07:12:29 | ||
iShares Core DAX UCITS | GDAXIEX | 156.10 | -0.09% | 7.94K | 07:15:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.41% | 10.85K | 05:55:28 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 2.00 | 07:15:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.42 | -0.15% | 26.45K | 07:12:29 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.38 | -0.08% | 10.60K | 06:42:51 | ||
Global X DAX Germany | DAX | 33.65 | -0.21% | 7.51K | 13/05 | ||
Deka DAX UCITS | ETFGDA. | 165.40 | -0.14% | 1.27K | 07:12:29 | ||
Vanguard Germany All Cap UCITS | VGER | 24.51 | +0.02% | 5.87K | 07:25:11 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.22 | -0.25% | 424.00 | 07:12:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.65 | 0.00% | 0 | 13/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,430 | 0.00% | 0.00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.64 | +0.21% | 238.00 | 07:30:31 | ||
Lyxor UCITS LevDAX | LYY8 | 167.38 | -0.30% | 1.94K | 07:12:29 | ||
Deka DAX UCITS | ETFGDA. | 165.44 | -0.05% | 1.72K | 07:14:51 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156.04 | -0.13% | 0.14K | 06:33:55 | ||
Vanguard Germany All Cap UCITS | VGER | 28.51 | -0.02% | 1.00 | 07:12:29 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,176.00 | -0.07% | 8.03K | 07:23:24 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.72 | -0.12% | 292.00 | 06:50:18 | ||
iShares Core DAX UCITS | GDAXIEX | 156.08 | -0.14% | 4.31K | 05:47:02 | ||
KSM 4D DAX 30 | KSMF53 | 6,520 | 0.00% | 0.00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.18 | -0.12% | 2.29K | 05:21:51 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,982 | +2.62% | 0.07K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.46 | -0.17% | 283.00 | 07:12:29 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.18 | -0.14% | 130.00 | 07:12:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.022 | +0.93% | 1.00 | 05:10:04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,877.0 | 0.00% | 0 | 13/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.10 | -0.23% | 0.33K | 06:21:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.32 | -0.20% | 917.00 | 05:10:38 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.66 | -0.55% | 539.00 | 06:44:05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,330 | +1.11% | 0.15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,350 | +0.25% | 1.32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466.60 | -0.27% | 163.00 | 07:12:29 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.20 | -0.44% | 5.00 | 04:23:19 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.06 | -0.51% | 2.02K | 06:38:39 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,872 | +1.24% | 1.05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.56 | -0.09% | 27.00 | 05:52:13 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | 0.00% | 0.00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 156.32 | +0.00% | 0 | 13/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,225.0 | 0.00% | 0 | 13/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.72 | -0.09% | 1.00 | 07:16:19 | ||
iShares Core DAX UCITS | GDAXIEX | 156.00 | -0.10% | 34.00 | 06:43:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,815.7 | -0.11% | 0.04K | 05:28:28 | ||
Deka DAX UCITS | ETFGDA. | 165.40 | -0.07% | 1.00 | 07:16:19 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.40 | -0.02% | 26.00 | 06:47:28 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,036.6 | -0.21% | 1.00 | 04:01:33 | ||
iShares Core DAX UCITS | GDAXIEX | 156.00 | -0.14% | 1.00 | 06:16:45 | ||
iShares Core DAX UCITS | GDAXIEX | 156.12 | -0.12% | 0.15K | 07:04:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.42 | -0.09% | 70.00 | 07:16:26 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.622 | +0.16% | 0 | 13/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468.70 | +0.16% | 29.00 | 03:00:15 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.46 | -0.03% | 1.00 | 06:32:13 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.13 | 0.00% | 0 | 10/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.720 | -0.15% | 0.03K | 05:14:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.24 | -0.66% | 1.00 | 03:04:02 | ||
Deka DAX UCITS | ETFGDA. | 165.340 | -0.33% | 0.00K | 06:10:15 | ||
iShares Core DAX UCITS | GDAXIEX | 156.10 | -0.32% | 0.00K | 03:07:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.75 | -0.31% | 1.00 | 03:07:36 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.82 | -0.12% | 0 | 13/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.52 | -0.03% | 1.00 | 06:16:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.67 | 0.00% | 0 | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | -0.26% | 1.00 | 03:07:35 | ||
iShares Core DAX UCITS | DE0593. | 60,930.00 | +3.80% | 0.00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.50 | -0.33% | 0.00K | 03:07:35 | ||
Deka DAX UCITS | ETFGDA. | 165.52 | -0.29% | 0.00K | 03:07:36 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.48 | -0.14% | 0 | 13/05 | ||
Deka DAX UCITS | EL4A | 165.66 | -0.12% | 0 | 13/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.20% | 0.00K | 06:16:45 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2,125.63 | 2,148.91 | 2,112.02 | -20.53 | -0.96% | 07:16:35 | ||
LevDAX x2 TR EUR | 21,006.28 | 21,097.74 | 20,952.79 | -79.20 | -0.38% | 07:16:35 | ||
Put/Call Ratio DAX | 2.14 | 92.11 | 0.44 | +0.03 | +1.47% | 07:16:01 | ||
ShortDAX x2 TR | 98,360.63 | 98,609.14 | 97,935.64 | +387.75 | +0.40% | 07:16:35 | ||
Short DAX x3 AR TR | 22,382.32 | 22,467.45 | 22,238.00 | +130.43 | +0.59% | 07:16:30 | ||
Long DAX x3 AR TR | 7,320.18 | 7,368.00 | 7,292.09 | -41.83 | -0.57% | 07:16:33 | ||
Short DAX | 1,292.00 | 1,293.72 | 1,289.28 | +2.54 | +0.20% | 07:16:00 | ||
DAX x3 Levereged EUR TR | 7,321.54 | 7,368.00 | 7,292.09 | -40.47 | -0.55% | 07:16:00 | ||
ShortDAX x3 EUR TR | 22,378.44 | 22,467.45 | 22,238.00 | +126.55 | +0.57% | 07:16:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review